(^DWCF)
INDEX: ^DWCF
· Real-Time Price · USD
65302.54
597.86 (0.92%)
At close: Sep 11, 2025, 3:59 PM
^DWCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 64863.25 | 64961.02 | 64543.35 | 64704.68 | 64704.68 | 0.25% | 0 |
| Sep 9, 2025 | 64480.05 | 64599.65 | 64244.11 | 64546.33 | 64546.33 | 0.19% | 0 |
| Sep 8, 2025 | 64423.89 | 64534.86 | 64295.06 | 64424.39 | 64424.39 | 0.24% | 0 |
| Sep 5, 2025 | 64682.19 | 64764.38 | 63859.85 | 64269.55 | 64269.55 | -0.21% | 0 |
| Sep 4, 2025 | 63950.88 | 64411.08 | 63824.25 | 64407.37 | 64407.37 | 0.87% | 0 |
| Sep 3, 2025 | 63817.30 | 63924.82 | 63544.34 | 63852.23 | 63852.23 | 0.42% | 0 |
| Sep 2, 2025 | 63230.90 | 63596.38 | 63033.34 | 63584.42 | 63584.42 | -0.67% | 0 |
| Aug 29, 2025 | 64323.86 | 64323.86 | 63849.41 | 64011.54 | 64011.54 | -0.65% | 0 |
| Aug 28, 2025 | 64260.33 | 64485.38 | 64100.77 | 64428.59 | 64428.59 | 0.35% | 0 |
| Aug 27, 2025 | 63970.65 | 64262.40 | 63956.67 | 64200.83 | 64200.83 | 0.28% | 0 |
| Aug 26, 2025 | 63710.14 | 64048.09 | 63680.29 | 64023.37 | 64023.37 | 0.44% | 0 |
| Aug 25, 2025 | 63931.41 | 64013.85 | 63741.41 | 63742.41 | 63742.41 | -0.46% | 0 |
| Aug 22, 2025 | 63172.22 | 64170.55 | 63116.97 | 64039.99 | 64039.99 | 1.71% | 0 |
| Aug 21, 2025 | 62989.69 | 63173.81 | 62779.92 | 62965.95 | 62965.95 | -0.35% | 0 |
| Aug 20, 2025 | 63294.09 | 63295.78 | 62659.95 | 63186.29 | 63186.29 | -0.25% | 0 |
| Aug 19, 2025 | 63702.75 | 63819.19 | 63241.70 | 63345.66 | 63345.66 | -0.62% | 0 |
| Aug 18, 2025 | 63662.58 | 63783.74 | 63626.27 | 63737.78 | 63737.78 | 0.03% | 0 |
| Aug 15, 2025 | 64013.27 | 64013.27 | 63635.34 | 63717.96 | 63717.96 | -0.29% | 0 |
| Aug 14, 2025 | 63735.40 | 63963.94 | 63655.43 | 63905.63 | 63905.63 | -0.12% | 0 |
| Aug 13, 2025 | 63909.63 | 64037.24 | 63726.58 | 63980.00 | 63980.00 | 0.45% | 0 |