(^DWCF)
INDEX: ^DWCF
· Real-Time Price · USD
63729.02
11.06 (0.02%)
At close: Aug 18, 2025, 3:59 PM
^DWCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 64013.27 | 64013.27 | 63635.34 | 63717.96 | 63717.96 | -0.29% | 0 |
| Aug 14, 2025 | 63735.40 | 63963.94 | 63655.43 | 63905.63 | 63905.63 | -0.12% | 0 |
| Aug 13, 2025 | 63909.63 | 64037.24 | 63726.58 | 63980.00 | 63980.00 | 0.45% | 0 |
| Aug 12, 2025 | 63161.37 | 63697.34 | 63045.11 | 63690.26 | 63690.26 | 1.27% | 0 |
| Aug 11, 2025 | 63074.29 | 63231.63 | 62810.33 | 62892.97 | 62892.97 | -0.26% | 0 |
| Aug 8, 2025 | 62829.26 | 63119.84 | 62809.00 | 63054.33 | 63054.33 | 0.66% | 0 |
| Aug 7, 2025 | 63074.71 | 63148.37 | 62337.26 | 62641.74 | 62641.74 | -0.08% | 0 |
| Aug 6, 2025 | 62380.11 | 62763.03 | 62270.34 | 62691.59 | 62691.59 | 0.64% | 0 |
| Aug 5, 2025 | 62649.38 | 62737.33 | 62143.13 | 62291.01 | 62291.01 | -0.44% | 0 |
| Aug 4, 2025 | 62004.50 | 62569.06 | 62004.50 | 62567.09 | 62567.09 | 1.53% | 0 |
| Aug 1, 2025 | 62009.54 | 62014.66 | 61328.06 | 61627.03 | 61627.03 | -1.65% | 0 |
| Jul 31, 2025 | 63399.49 | 63443.90 | 62548.98 | 62663.41 | 62663.41 | -0.39% | 0 |
| Jul 30, 2025 | 63094.04 | 63283.01 | 62644.67 | 62905.88 | 62905.88 | -0.14% | 0 |
| Jul 29, 2025 | 63369.60 | 63407.88 | 62927.01 | 62991.17 | 62991.17 | -0.33% | 0 |
| Jul 28, 2025 | 63292.86 | 63324.57 | 63061.84 | 63196.67 | 63196.67 | 0.00% | 0 |
| Jul 25, 2025 | 63025.14 | 63260.64 | 62966.33 | 63196.30 | 63196.30 | 0.43% | 0 |
| Jul 24, 2025 | 63008.04 | 63108.29 | 62923.75 | 62925.27 | 62925.27 | -0.04% | 0 |
| Jul 23, 2025 | 62672.29 | 62952.12 | 62550.40 | 62950.87 | 62950.87 | 0.81% | 0 |
| Jul 22, 2025 | 62381.37 | 62516.86 | 62116.76 | 62443.41 | 62443.41 | 0.14% | 0 |
| Jul 21, 2025 | 62442.28 | 62701.39 | 62340.32 | 62353.69 | 62353.69 | 0.05% | 0 |